Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.343,96 -513,77 (-0,86%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | 1 | 0 | 80.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 90.00 | 0.14 | -0.04 | -22.22% | 2 | 11 |
| - | - | - | - | - | 95.00 | 0.31 | -0.01 | -3.12% | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.47 | 0.00 | - | 2 | 14 |
| 44.05 | 0.00 | - | 2 | 2 | 105.00 | 0.63 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 110.00 | 0.76 | -0.47 | -38.21% | 100 | 87 |
| - | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 135 |
| 26.75 | 0.00 | - | 2 | 36 | 120.00 | 2.05 | 0.00 | - | 4 | 57 |
| 22.00 | 0.00 | - | 5 | 15 | 125.00 | 2.70 | 0.00 | - | 16 | 307 |
| 18.75 | 0.00 | - | 6 | 33 | 130.00 | 3.30 | -0.30 | -8.33% | 11 | 676 |
| 19.80 | 0.00 | - | 2 | 149 | 135.00 | 5.77 | 0.00 | - | 3 | 196 |
| 12.50 | 0.00 | - | 2 | 139 | 140.00 | 5.85 | -0.65 | -10.00% | 5 | 488 |
| 11.14 | +1.14 | +11.40% | 9 | 71 | 145.00 | 9.00 | 0.00 | - | 20 | 465 |
| 8.27 | 0.00 | - | 4 | 492 | 150.00 | 10.45 | -0.15 | -1.42% | 5 | 225 |
| 6.17 | 0.00 | - | 103 | 304 | 155.00 | 13.45 | 0.00 | - | 6 | 197 |
| 4.75 | +0.34 | +7.71% | 12 | 130 | 160.00 | 16.66 | 0.00 | - | 2 | 20 |
| 3.30 | +0.25 | +8.20% | 18 | 262 | 165.00 | 17.40 | 0.00 | - | 10 | 83 |
| 2.45 | +0.20 | +8.89% | 37 | 512 | 170.00 | - | - | - | - | - |
| 1.75 | +0.33 | +23.24% | 1 | 126 | 175.00 | 27.40 | 0.00 | - | - | 8 |
| 1.10 | +0.15 | +15.79% | 10 | 1,044 | 180.00 | 32.63 | 0.00 | - | 203 | 200 |
| 0.61 | 0.00 | - | 3 | 486 | 185.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 4 | 6,222 | 190.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 2 | 13 | 195.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 2 | 694 | 200.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 2 | 9 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.