Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.713,89 +787,19 (+1,34%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.66 | 0.00 | - | 1 | 3 | 70.00 | 0.12 | 0.00 | - | 2 | 432 |
| 73.43 | 0.00 | - | 4 | 5 | 75.00 | 0.18 | 0.00 | - | 2 | 147 |
| 66.74 | 0.00 | - | 1 | 1 | 80.00 | 0.26 | 0.00 | - | 4 | 548 |
| 63.77 | 0.00 | - | 1 | 4 | 85.00 | 0.33 | -0.04 | -10.81% | 2 | 94 |
| 62.17 | 0.00 | - | 2 | 14 | 90.00 | 0.53 | 0.00 | - | 1 | 390 |
| 50.35 | 0.00 | - | 2 | 4 | 95.00 | 1.10 | 0.00 | - | 10 | 553 |
| 46.90 | 0.00 | - | 1 | 39 | 100.00 | 1.06 | 0.00 | - | 3 | 8,016 |
| 44.31 | 0.00 | - | 10 | 25 | 105.00 | 1.62 | 0.00 | - | 6 | 364 |
| 43.38 | 0.00 | - | 1 | 67 | 110.00 | 1.79 | -0.17 | -8.67% | 5 | 2,732 |
| 30.72 | 0.00 | - | 9 | 41 | 115.00 | 2.35 | -0.20 | -7.84% | 5 | 5,217 |
| 31.60 | 0.00 | - | 1 | 129 | 120.00 | 3.18 | -0.22 | -6.47% | 1 | 2,363 |
| 25.09 | 0.00 | - | 75 | 86 | 125.00 | 4.05 | -0.35 | -7.95% | 2 | 1,565 |
| 21.00 | 0.00 | - | 1 | 144 | 130.00 | 5.25 | -0.35 | -6.25% | 19 | 2,067 |
| 19.65 | 0.00 | - | 6 | 196 | 135.00 | 6.70 | -1.25 | -15.72% | 3 | 1,339 |
| 17.00 | +1.75 | +11.48% | 44 | 314 | 140.00 | 8.40 | -0.67 | -7.39% | 43 | 4,314 |
| 14.25 | +0.61 | +4.47% | 11 | 408 | 145.00 | 10.45 | -0.90 | -7.93% | 11 | 1,654 |
| 11.62 | +0.52 | +4.68% | 3 | 1,343 | 150.00 | 15.00 | 0.00 | - | 3 | 2,139 |
| 8.80 | 0.00 | - | 10 | 675 | 155.00 | 15.60 | 0.00 | - | 5 | 10,121 |
| 7.36 | +0.66 | +9.85% | 3 | 1,009 | 160.00 | 18.99 | 0.00 | - | 4 | 2,014 |
| 5.27 | 0.00 | - | 1 | 691 | 165.00 | 26.60 | 0.00 | - | 66 | 429 |
| 4.35 | +0.56 | +14.78% | 1 | 2,385 | 170.00 | 29.00 | 0.00 | - | 3 | 1,305 |
| 3.35 | +0.50 | +17.54% | 14 | 10,120 | 175.00 | 31.45 | 0.00 | - | 4 | 762 |
| 2.45 | +0.14 | +6.06% | 8 | 2,757 | 180.00 | 35.75 | 0.00 | - | 4 | 1,513 |
| 1.83 | +0.47 | +34.56% | 6 | 8,450 | 185.00 | 39.00 | 0.00 | - | 1 | 333 |
| 1.35 | +0.23 | +20.54% | 8 | 1,644 | 190.00 | 38.00 | 0.00 | - | 1 | 214 |
| 0.84 | 0.00 | - | 10 | 964 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 3 | 8,519 | 200.00 | 58.14 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 2 | 1,167 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.16 | -0.06 | -27.27% | 100 | 1,676 | 220.00 | 76.50 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 2 | 612 | 230.00 | 85.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 327 | 240.00 | 94.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 655 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 247 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 122 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 520 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 109 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 338 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.