Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | - | - | 0 | 75.00 | 0.38 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 0.72 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 90.00 | 1.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 95.00 | 1.26 | 0.00 | - | 2 | 3 |
48.00 | 0.00 | - | - | 1 | 100.00 | 2.22 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 2.07 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 110.00 | 2.50 | -0.40 | -13.79% | 1 | 304 |
- | - | - | - | - | 115.00 | 3.25 | -0.45 | -12.16% | 2 | 14 |
- | - | - | - | - | 120.00 | 4.10 | +0.10 | +2.50% | 104 | 160 |
29.85 | 0.00 | - | - | 1 | 125.00 | 5.15 | +0.15 | +3.00% | 127 | 528 |
- | - | - | - | - | 130.00 | 6.38 | 0.00 | - | 513 | 397 |
- | - | - | - | - | 135.00 | 8.36 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 140.00 | 10.00 | 0.00 | - | 1 | 1 |
13.40 | 0.00 | - | 1 | 3 | 145.00 | 12.40 | 0.00 | - | 1 | 8 |
13.57 | 0.00 | - | 8 | 18 | 150.00 | 16.45 | 0.00 | - | 1 | 5 |
10.40 | -0.75 | -6.73% | 2 | 352 | 155.00 | 18.70 | 0.00 | - | 51 | 51 |
8.68 | -0.22 | -2.47% | 2 | 41 | 160.00 | - | - | - | - | - |
6.76 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
5.60 | -0.01 | -0.18% | 7 | 10 | 170.00 | - | - | - | - | - |
4.41 | 0.00 | - | 2 | 99 | 175.00 | - | - | - | - | - |
3.51 | -0.39 | -10.00% | 52 | 536 | 180.00 | - | - | - | - | - |
2.48 | 0.00 | - | - | 1 | 185.00 | 40.25 | 0.00 | - | - | 1 |
1.78 | 0.00 | - | 3 | 5 | 190.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
1.27 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |