Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.65 | 0.00 | - | 2 | 4 | 80.00 | 0.76 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 2 | 518 |
- | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 9 | 233 |
- | - | - | - | - | 95.00 | 2.19 | 0.00 | - | 1 | 106 |
53.20 | 0.00 | - | 1 | 1 | 100.00 | 3.05 | 0.00 | - | 202 | 207 |
- | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 2 | 167 |
42.53 | 0.00 | - | - | 6 | 110.00 | 3.80 | 0.00 | - | 148 | 427 |
38.58 | 0.00 | - | 6 | 67 | 115.00 | 4.65 | 0.00 | - | 50 | 197 |
29.37 | 0.00 | - | 29 | 61 | 120.00 | 5.90 | 0.00 | - | 20 | 303 |
29.63 | 0.00 | - | 4 | 5 | 125.00 | 6.75 | -0.30 | -4.26% | 52 | 149 |
26.20 | 0.00 | - | 1 | 11 | 130.00 | 8.15 | -0.30 | -3.55% | 37 | 84 |
23.75 | 0.00 | - | 4 | 11 | 135.00 | 9.80 | -2.35 | -19.34% | 37 | 95 |
21.15 | 0.00 | - | 1 | 23 | 140.00 | 14.30 | 0.00 | - | 9 | 74 |
17.70 | +0.75 | +4.42% | 40 | 81 | 145.00 | 16.10 | 0.00 | - | 17 | 84 |
14.55 | 0.00 | - | 6 | 66 | 150.00 | 18.70 | 0.00 | - | 16 | 57 |
11.06 | 0.00 | - | 11 | 41 | 155.00 | 18.50 | 0.00 | - | 97 | 98 |
10.10 | 0.00 | - | 16 | 107 | 160.00 | 23.30 | 0.00 | - | 1 | 1 |
8.33 | 0.00 | - | 12 | 53 | 165.00 | 20.15 | 0.00 | - | 1 | 1 |
7.55 | +1.00 | +15.27% | 1 | 154 | 170.00 | - | - | - | - | - |
6.20 | +0.96 | +18.32% | 1 | 64 | 175.00 | 25.48 | 0.00 | - | 7 | 5 |
4.79 | 0.00 | - | 35 | 329 | 180.00 | - | - | - | - | - |
3.45 | 0.00 | - | 27 | 322 | 185.00 | - | - | - | - | - |
2.90 | 0.00 | - | 93 | 143 | 190.00 | - | - | - | - | - |
2.44 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 29 | 200.00 | 53.03 | 0.00 | - | 1 | 0 |
0.71 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |