UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS190621C000650002019-06-13 9:32AM EDT65.0035.9136.0037.200.00-63243.85%
UPS190621C000700002019-05-16 3:55PM EDT70.0031.2031.1532.450.00-21167.19%
UPS190621C000850002019-06-07 1:21PM EDT85.0013.5516.0017.200.00-137146117.38%
UPS190621C000900002019-06-13 12:39PM EDT90.0011.7711.6011.800.00-79056.25%
UPS190621C000925002019-06-13 3:49PM EDT92.509.449.109.350.00-22056.84%
UPS190621C000940002019-06-14 12:50PM EDT94.007.147.607.800.00-216946.39%
UPS190621C000950002019-06-14 3:03PM EDT95.006.486.606.800.00-1032241.50%
UPS190621C000955002019-06-13 3:41PM EDT95.506.556.156.300.00-214639.06%
UPS190621C000960002019-06-14 1:15PM EDT96.005.235.656.100.00-118749.02%
UPS190621C000965002019-06-13 11:05AM EDT96.505.425.005.450.00-120340.58%
UPS190621C000970002019-06-14 3:01PM EDT97.004.504.704.850.00-1021133.74%
UPS190621C000975002019-06-13 2:21PM EDT97.504.644.004.400.00-516333.01%
UPS190621C000980002019-06-14 2:59PM EDT98.003.583.603.950.00-2025031.98%
UPS190621C000985002019-06-14 12:49PM EDT98.502.873.303.450.00-517329.00%
UPS190621C000990002019-06-14 3:58PM EDT99.002.942.872.980.00-9442626.91%
UPS190621C000995002019-06-14 1:48PM EDT99.502.132.462.540.00-189125.39%
UPS190621C001000002019-06-14 2:43PM EDT100.001.922.062.140.00-821,35024.51%
UPS190621C001010002019-06-14 3:32PM EDT101.001.391.371.420.00-8328722.85%
UPS190621C001020002019-06-14 3:47PM EDT102.000.880.830.880.00-16646122.27%
UPS190621C001030002019-06-14 3:58PM EDT103.000.470.440.500.00-3441721.97%
UPS190621C001040002019-06-14 3:49PM EDT104.000.250.210.260.00-7812221.78%
UPS190621C001050002019-06-14 3:58PM EDT105.000.110.100.140.00-7234,66922.51%
UPS190621C001060002019-06-14 3:47PM EDT106.000.080.040.080.00-3311,45123.63%
UPS190621C001080002019-06-10 11:09AM EDT108.000.030.000.040.00-122827.74%
UPS190621C001090002019-05-24 10:57AM EDT109.000.020.000.030.00-606029.69%
UPS190621C001100002019-06-14 11:33AM EDT110.000.030.010.030.00-221,85632.81%
UPS190621C001150002019-06-12 2:08PM EDT115.000.020.000.030.00-72,57948.05%
UPS190621C001200002019-06-11 2:24PM EDT120.000.010.000.010.00-31,76550.00%
UPS190621C001250002019-06-12 1:53PM EDT125.000.010.000.030.00-631668.75%
UPS190621C001300002019-06-10 2:05PM EDT130.000.020.000.010.00-312271.88%
UPS190621C001350002019-06-07 10:57AM EDT135.000.040.000.03+0.04-115690.63%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS190621P000650002019-05-14 11:46AM EDT65.000.010.000.010.00-21,003128.13%
UPS190621P000700002019-06-11 12:27PM EDT70.000.010.000.020.00-1504,060115.63%
UPS190621P000750002019-06-04 9:34AM EDT75.000.030.000.030.00-2567499.22%
UPS190621P000800002019-06-12 1:53PM EDT80.000.020.000.030.00-681280.47%
UPS190621P000850002019-06-10 2:07PM EDT85.000.050.000.040.00-339164.06%
UPS190621P000900002019-06-14 1:34PM EDT90.000.030.010.040.00-262,18450.39%
UPS190621P000925002019-06-14 1:34PM EDT92.500.060.040.050.00-2536641.80%
UPS190621P000940002019-06-14 3:51PM EDT94.000.050.040.060.00-724736.91%
UPS190621P000950002019-06-14 3:34PM EDT95.000.070.050.070.00-3132,26733.79%
UPS190621P000955002019-06-13 3:30PM EDT95.500.070.060.080.00-9014732.42%
UPS190621P000960002019-06-14 2:49PM EDT96.000.090.070.140.00-2317734.28%
UPS190621P000965002019-06-13 2:45PM EDT96.500.100.090.110.00-438830.08%
UPS190621P000970002019-06-14 3:52PM EDT97.000.100.110.130.00-259728.91%
UPS190621P000975002019-06-14 3:22PM EDT97.500.170.130.160.00-331,63827.93%
UPS190621P000980002019-06-14 1:16PM EDT98.000.250.160.200.00-434827.15%
UPS190621P000985002019-06-14 10:14AM EDT98.500.350.210.250.00-26526.27%
UPS190621P000990002019-06-14 3:16PM EDT99.000.360.260.310.00-20724725.34%
UPS190621P001000002019-06-14 3:34PM EDT100.000.470.420.530.00-883,95024.76%
UPS190621P001010002019-06-14 3:40PM EDT101.000.730.750.800.00-4612622.85%
UPS190621P001020002019-06-14 1:41PM EDT102.001.501.171.270.00-3527422.51%
UPS190621P001050002019-06-07 3:10PM EDT105.006.833.203.700.00-138729.25%
UPS190621P001100002019-06-12 3:03PM EDT110.009.808.208.500.00-65034442.19%
UPS190621P001150002019-06-07 3:10PM EDT115.0016.7813.2513.550.00-11064.26%
UPS190621P001300002019-06-07 10:58AM EDT130.0016.6028.0528.55+16.60-100111.33%
UPS190621P001350002019-05-17 3:48PM EDT135.0034.7533.0534.150.00-1,6000130.66%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità