Italia Markets close in 3 hrs 33 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
157,79+1,94 (+1,24%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 agosto 2020
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200814P000900002020-08-03 1:54PM EDT90.000.020.000.000.00-202050.00%
UPS200814P000950002020-07-10 1:22PM EDT95.000.590.002.140.00-22445.31%
UPS200814P001000002020-07-28 10:27AM EDT100.000.300.000.000.00-619350.00%
UPS200814P001020002020-07-24 2:59PM EDT102.000.560.000.000.00-2350.00%
UPS200814P001030002020-07-29 12:44PM EDT103.000.500.000.000.00-1155650.00%
UPS200814P001040002020-07-29 12:45PM EDT104.000.260.000.000.00-1769250.00%
UPS200814P001050002020-07-29 12:46PM EDT105.000.350.000.000.00-2550.00%
UPS200814P001060002020-07-24 12:23PM EDT106.000.800.000.000.00-1150.00%
UPS200814P001080002020-08-04 3:47PM EDT108.000.050.000.000.00-1015150.00%
UPS200814P001090002020-07-27 2:03PM EDT109.000.800.000.000.00--250.00%
UPS200814P001100002020-08-04 1:08PM EDT110.000.050.000.000.00-101450.00%
UPS200814P001110002020-07-30 3:17PM EDT111.000.100.000.000.00-41050.00%
UPS200814P001120002020-08-05 9:58AM EDT112.000.060.000.000.00-1650.00%
UPS200814P001130002020-08-06 3:20PM EDT113.000.010.000.000.00-2050.00%
UPS200814P001150002020-08-03 12:23PM EDT115.000.030.000.000.00-118850.00%
UPS200814P001160002020-07-30 9:33AM EDT116.001.040.000.000.00-5050.00%
UPS200814P001190002020-08-07 12:20PM EDT119.000.010.000.000.00-1050.00%
UPS200814P001200002020-08-03 10:03AM EDT120.000.240.000.000.00-610750.00%
UPS200814P001210002020-07-28 11:25AM EDT121.004.950.000.000.00-102750.00%
UPS200814P001220002020-08-05 9:42AM EDT122.000.050.000.000.00-3050.00%
UPS200814P001230002020-07-30 12:11PM EDT123.000.050.000.000.00-21650.00%
UPS200814P001240002020-08-07 12:20PM EDT124.000.130.000.000.00-12050.00%
UPS200814P001250002020-08-07 2:48PM EDT125.000.010.000.000.00-5050.00%
UPS200814P001260002020-07-28 1:45PM EDT126.008.200.000.000.00--1450.00%
UPS200814P001270002020-08-07 2:48PM EDT127.000.020.000.000.00-3850.00%
UPS200814P001280002020-08-12 10:59AM EDT128.000.020.000.000.00-1050.00%
UPS200814P001300002020-08-12 2:50PM EDT130.000.010.000.000.00-330450.00%
UPS200814P001310002020-08-07 12:29PM EDT131.000.130.000.000.00-106150.00%
UPS200814P001320002020-08-07 12:07PM EDT132.000.060.000.000.00-5050.00%
UPS200814P001330002020-08-10 1:21PM EDT133.000.010.000.000.00-28350.00%
UPS200814P001340002020-08-11 2:58PM EDT134.000.020.000.000.00-1513250.00%
UPS200814P001350002020-08-11 3:51PM EDT135.000.010.000.000.00-3516250.00%
UPS200814P001360002020-08-10 9:55AM EDT136.000.030.000.000.00-210550.00%
UPS200814P001370002020-08-12 11:16AM EDT137.000.080.000.000.00-81350.00%
UPS200814P001380002020-08-12 10:52AM EDT138.000.020.000.000.00-2024050.00%
UPS200814P001390002020-08-11 3:28PM EDT139.000.060.000.000.00-1050.00%
UPS200814P001400002020-08-12 10:52AM EDT140.000.060.000.000.00-542250.00%
UPS200814P001410002020-08-12 3:08PM EDT141.000.010.000.000.00-6025.00%
UPS200814P001420002020-08-12 12:49PM EDT142.000.060.000.000.00-5025.00%
UPS200814P001430002020-08-12 9:42AM EDT143.000.020.000.000.00-69425.00%
UPS200814P001440002020-08-12 12:49PM EDT144.000.070.000.000.00-519425.00%
UPS200814P001460002020-08-12 11:16AM EDT146.000.100.000.000.00-8025.00%
UPS200814P001470002020-08-12 11:31AM EDT147.000.020.000.000.00-1124225.00%
UPS200814P001480002020-08-12 3:24PM EDT148.000.060.000.000.00-1816925.00%
UPS200814P001490002020-08-12 2:52PM EDT149.000.090.000.000.00-75025.00%
UPS200814P001500002020-08-12 3:56PM EDT150.000.170.000.000.00-5091,74112.50%
UPS200814P001550002020-08-12 3:58PM EDT155.000.690.000.000.00-46606.25%
UPS200814P001575002020-08-12 3:59PM EDT157.501.470.000.000.00-4224260.78%
UPS200814P001600002020-08-12 2:36PM EDT160.002.600.000.000.00-26400.00%
UPS200814P001625002020-08-12 9:46AM EDT162.505.550.000.000.00-200.00%
UPS200814P001675002020-08-12 11:32AM EDT167.507.900.000.000.00-1000.00%
UPS200814P001700002020-08-11 9:31AM EDT170.009.400.000.000.00-500.00%
UPS200814P001800002020-08-11 11:23AM EDT180.0023.100.000.000.00-100.00%
UPS200814P001850002020-08-10 12:24PM EDT185.0023.950.000.000.00-400.00%
UPS200814P001900002020-08-10 9:31AM EDT190.0032.800.000.000.00-2500.00%
UPS200814P001950002020-08-04 3:50PM EDT195.0050.540.000.000.00--500.00%
UPS200814P002000002020-08-05 3:26PM EDT200.0055.150.000.000.00--1100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità