Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.634,02 -788,59 (-1,31%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 60.33% |
| UPS240920C00110000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 37.92 | 36.85 | 39.70 | -0.61 | -1.58% | 2 | 22 | 40.71% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 36.50 | 39.30 | 0.00 | - | 1 | 67 | 28.46% |
| UPS250620C00110000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 42.53 | 40.45 | 42.25 | 0.00 | - | - | 6 | 31.79% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 40.95 | 42.80 | 0.00 | - | 1 | 0 | 27.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00110000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.27 | 0.00 | - | 107 | 112 | 363.09% |
| UPS240503P00110000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 4 | 8 | 90.63% |
| UPS240517P00110000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 625 | 54.69% |
| UPS240621P00110000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 165 | 35.65% |
| UPS240719P00110000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.12 | -0.11 | -45.83% | 2 | 61 | 29.20% |
| UPS240920P00110000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 0.63 | 0.59 | 0.65 | -0.16 | -20.25% | 2 | 0 | 30.01% |
| UPS241018P00110000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 0.76 | 0.74 | 0.87 | -0.47 | -38.21% | 100 | 87 | 29.41% |
| UPS250117P00110000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 1.79 | 1.68 | 1.83 | -0.17 | -8.67% | 5 | 2,732 | 29.06% |
| UPS250321P00110000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 2.90 | 2.46 | 2.94 | 0.00 | - | 4 | 304 | 30.37% |
| UPS250620P00110000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 3.80 | 3.40 | 3.65 | 0.00 | - | 148 | 427 | 29.02% |
| UPS260116P00110000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.90 | 5.30 | 5.70 | 0.00 | - | 1 | 0 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.