Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.965,63 -1.216,02 (-2,02%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00120000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 28.10 | 26.90 | 29.70 | +2.92 | +11.60% | 1 | 11 | 61.40% |
| UPS240621C00120000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 23.91 | 27.15 | 29.30 | 0.00 | - | 1 | 18 | 48.00% |
| UPS240719C00120000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 27.00 | 27.20 | 29.40 | 0.00 | - | 1 | 11 | 39.89% |
| UPS240920C00120000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 25.90 | 28.20 | 29.65 | 0.00 | - | 1 | 0 | 31.46% |
| UPS241018C00120000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 26.75 | 28.80 | 30.30 | 0.00 | - | 2 | 0 | 31.72% |
| UPS250117C00120000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 31.60 | 30.20 | 32.10 | 0.00 | - | 1 | 129 | 31.47% |
| UPS250620C00120000 | 2024-04-17 12:07PM EDT | 2025-06-20 | 29.37 | 31.85 | 33.75 | 0.00 | - | 29 | 0 | 28.82% |
| UPS260116C00120000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 35.65 | 34.85 | 35.80 | 0.00 | - | 2 | 74 | 27.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00120000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 20 | 62.11% |
| UPS240510P00120000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.03 | 0.00 | - | 5 | 45 | 43.75% |
| UPS240517P00120000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 10 | 604 | 38.09% |
| UPS240524P00120000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.31 | 0.00 | - | 1 | 0 | 52.15% |
| UPS240531P00120000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 54.61% |
| UPS240621P00120000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.21 | -0.01 | -5.00% | 3 | 882 | 29.15% |
| UPS240719P00120000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.66 | 0.21 | 0.49 | 0.00 | - | 3 | 377 | 28.17% |
| UPS240920P00120000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 1.42 | 1.34 | 1.45 | -0.18 | -11.25% | 1 | 0 | 28.16% |
| UPS241018P00120000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 2.05 | 1.61 | 1.73 | 0.00 | - | 4 | 57 | 27.26% |
| UPS250117P00120000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 3.18 | 3.05 | 3.25 | -0.22 | -6.47% | 1 | 2,363 | 27.56% |
| UPS250321P00120000 | 2024-04-24 3:19PM EDT | 2025-03-21 | 4.10 | 4.10 | 4.30 | -0.30 | -6.82% | 107 | 243 | 27.75% |
| UPS250620P00120000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 5.90 | 5.35 | 6.95 | 0.00 | - | 20 | 0 | 30.59% |
| UPS260116P00120000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 8.27 | 7.65 | 8.05 | 0.00 | - | 1 | 334 | 26.91% |
© 2024 Yahoo. Tutti i diritti riservati.