Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240705P00124000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.21 | -91.30% | 1 | 29 | 35.16% |
UPS240712P00124000 | 2024-06-27 1:55PM EDT | 2024-07-12 | 0.09 | 0.03 | 0.75 | 0.00 | - | 12 | 25 | 46.53% |
UPS240726P00124000 | 2024-06-25 11:28AM EDT | 2024-07-26 | 0.82 | 0.46 | 1.40 | 0.00 | - | 2 | 31 | 39.94% |
UPS240802P00124000 | 2024-06-27 10:25AM EDT | 2024-08-02 | 0.97 | 0.54 | 0.78 | 0.00 | - | 8 | 9 | 29.13% |