Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.160,02 +2.176,73 (+3,82%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00130000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 17.20 | 14.85 | 17.30 | -0.43 | -2.44% | 2 | 3 | 74.32% |
| UPS240517C00130000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 14.20 | 16.10 | 17.10 | 0.00 | - | 20 | 123 | 48.73% |
| UPS240531C00130000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 13.61 | 15.00 | 17.10 | 0.00 | - | - | 1 | 34.45% |
| UPS240621C00130000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 16.45 | 15.70 | 17.20 | 0.00 | - | 1 | 448 | 27.08% |
| UPS240719C00130000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 18.04 | 16.70 | 17.35 | +1.91 | +11.84% | 1 | 77 | 22.78% |
| UPS240920C00130000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 18.75 | 18.25 | 20.25 | 0.00 | - | 1 | 90 | 29.20% |
| UPS241018C00130000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 20.37 | 19.70 | 19.95 | 0.00 | - | 1 | 32 | 25.64% |
| UPS250117C00130000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 21.71 | 20.90 | 22.15 | 0.00 | - | 2 | 143 | 26.37% |
| UPS250620C00130000 | 2024-04-23 1:42PM EDT | 2025-06-20 | 26.20 | 24.65 | 25.00 | 0.00 | - | 1 | 11 | 26.38% |
| UPS260116C00130000 | 2024-04-23 9:54AM EDT | 2026-01-16 | 29.75 | 27.10 | 27.90 | 0.00 | - | 1 | 482 | 25.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00130000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 16 | 47 | 40.82% |
| UPS240517P00130000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 28 | 2,468 | 31.06% |
| UPS240524P00130000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.18 | 0.00 | - | 1 | 1,397 | 29.30% |
| UPS240531P00130000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.23 | 0.00 | - | 40 | 59 | 26.66% |
| UPS240607P00130000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.27 | 0.21 | 0.35 | 0.00 | - | 1 | 11 | 26.15% |
| UPS240621P00130000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.43 | 0.44 | 0.47 | -0.03 | -6.52% | 29 | 2,450 | 23.73% |
| UPS240719P00130000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 0.79 | 0.84 | 0.90 | -0.16 | -16.84% | 20 | 755 | 22.64% |
| UPS240920P00130000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 2.67 | 2.77 | 3.05 | -0.20 | -6.97% | 5 | 1,551 | 26.34% |
| UPS241018P00130000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 3.51 | 3.20 | 4.00 | 0.00 | - | 6 | 703 | 27.27% |
| UPS250117P00130000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.35 | 0.00 | - | 2 | 2,052 | 25.46% |
| UPS250321P00130000 | 2024-04-29 1:49PM EDT | 2025-03-21 | 6.38 | 6.50 | 6.70 | 0.00 | - | 513 | 397 | 25.85% |
| UPS250620P00130000 | 2024-05-03 1:59PM EDT | 2025-06-20 | 8.05 | 8.05 | 8.25 | 0.00 | - | 65 | 93 | 25.80% |
| UPS260116P00130000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 10.75 | 10.95 | 11.25 | 0.00 | - | 180 | 791 | 25.57% |
© 2024 Yahoo. Tutti i diritti riservati.