Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00131000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.26 | 0.01 | 0.16 | 0.00 | - | - | 438 | 56.45% |
UPS240524P00131000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.43 | 0.01 | 0.50 | 0.00 | - | - | 4 | 51.90% |
UPS240531P00131000 | 2024-05-08 10:40AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.50 | 0.00 | - | 1 | 5 | 41.26% |
UPS240607P00131000 | 2024-05-07 1:58PM EDT | 2024-06-07 | 0.36 | 0.02 | 0.50 | 0.00 | - | - | 4 | 35.25% |