Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240524C00133000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 14.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00133000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
UPS240524P00133000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
UPS240531P00133000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
UPS240607P00133000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
UPS240614P00133000 | 2024-05-13 3:06PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |