Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00137000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 10.85 | 8.60 | 10.60 | 0.00 | - | 2 | 2 | 83.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00137000 | 2024-04-30 1:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,235 | 53.13% |
UPS240510P00137000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.16 | 0.02 | 0.16 | 0.00 | - | 17 | 85 | 29.05% |
UPS240517P00137000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.35 | 0.21 | 0.27 | 0.00 | - | 1 | 975 | 23.98% |
UPS240524P00137000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 0.39 | 0.41 | 0.49 | -0.16 | -29.09% | 18 | 36 | 23.32% |
UPS240531P00137000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.60 | 0.58 | 1.29 | -0.09 | -13.04% | 2 | 430 | 28.42% |