Italia markets open in 4 hours 50 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.554,25 +770,57 (+1,31%) CMC Crypto 200
1.334,30 +57,32 (+4,49%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00138000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 7.95 | 8.30 | 8.95 | 0.00 | - | 1 | 15 | 45.90% |
| UPS240517C00138000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 8.80 | 7.50 | 9.35 | 0.00 | - | 2 | 54 | 36.04% |
| UPS240531C00138000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 8.75 | 8.20 | 9.25 | 0.00 | - | 1 | 23 | 23.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00138000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.93 | -0.09 | -52.94% | 4 | 25 | 56.06% |
| UPS240517P00138000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.97 | -0.07 | -19.44% | 8 | 43 | 36.77% |
| UPS240524P00138000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.55 | 0.53 | 0.60 | 0.00 | - | 12 | 24 | 24.66% |
| UPS240531P00138000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 0.75 | 0.73 | 1.01 | 0.00 | - | 1 | 39 | 25.37% |
| UPS240607P00138000 | 2024-05-02 11:41AM EDT | 2024-06-07 | 1.05 | 0.99 | 1.14 | +1.05 | - | - | 13 | 23.62% |
© 2024 Yahoo. Tutti i diritti riservati.