Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517C00139000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 8.70 | 7.00 | 9.80 | +0.05 | +0.58% | 53 | 0 | 65.97% |
UPS240524C00139000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 7.85 | 8.55 | 10.15 | 0.00 | - | - | 0 | 46.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00139000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.19 | -0.41 | -93.18% | 1 | 88 | 34.47% |
UPS240524P00139000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 0.16 | 0.12 | 1.14 | -0.48 | -75.00% | 13 | 26 | 38.72% |
UPS240531P00139000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 0.29 | 0.26 | 0.51 | -0.64 | -68.82% | 4 | 33 | 23.15% |
UPS240607P00139000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 0.75 | 0.43 | 1.05 | -0.53 | -41.41% | 5 | 11 | 25.46% |
UPS240614P00139000 | 2024-05-09 2:05PM EDT | 2024-06-14 | 0.96 | 0.42 | 0.88 | 0.00 | - | 2 | 4 | 21.14% |