Italia markets open in 1 hour 36 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.639,83 +6,81 (+0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00142000 | 2024-06-20 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| UPS240628C00142000 | 2024-06-20 3:48PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| UPS240705C00142000 | 2024-06-20 12:53PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS240712C00142000 | 2024-06-20 3:47PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UPS240726C00142000 | 2024-06-20 3:49PM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS240802C00142000 | 2024-06-17 3:41PM EDT | 2024-08-02 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00142000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240628P00142000 | 2024-06-14 10:55AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705P00142000 | 2024-06-20 3:23PM EDT | 2024-07-05 | 5.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPS240712P00142000 | 2024-06-20 2:00PM EDT | 2024-07-12 | 5.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPS240726P00142000 | 2024-06-13 11:32AM EDT | 2024-07-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.