Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.464,91 +1.362,05 (+2,34%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:143.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00143000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 4.61 | 3.05 | 3.95 | +0.02 | +0.44% | 11 | 34 | 21.49% |
| UPS240517C00143000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 5.00 | 3.00 | 4.15 | 0.00 | - | 3 | 161 | 17.51% |
| UPS240524C00143000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 5.91 | 3.10 | 6.30 | 0.00 | - | 1 | 31 | 31.58% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 4.35 | 5.25 | 0.00 | - | 10 | 11 | 20.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00143000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.70 | 0.69 | 0.82 | -0.16 | -18.60% | 41 | 210 | 26.34% |
| UPS240517P00143000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.29 | 1.30 | 1.38 | -0.26 | -16.77% | 89 | 1,413 | 24.44% |
| UPS240524P00143000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 1.56 | 1.73 | 2.19 | -0.03 | -1.89% | 30 | 49 | 26.38% |
| UPS240531P00143000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 1.79 | 2.04 | 2.20 | -0.37 | -17.13% | 6 | 11 | 22.91% |
© 2024 Yahoo. Tutti i diritti riservati.