Italia markets open in 1 hour 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.268,11 -5,94 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.549,04 -2.450,15 (-4,38%) CMC Crypto 200
1.259,72 -79,35 (-5,93%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00144000 | 2024-05-01 11:01AM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240510C00144000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPS240517C00144000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524C00144000 | 2024-04-30 2:29PM EDT | 2024-05-24 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240531C00144000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00144000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| UPS240510P00144000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| UPS240517P00144000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| UPS240524P00144000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS240531P00144000 | 2024-04-29 10:23AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.