Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.312,87 -92,79 (-0,24%) Petrolio
81,19 -0,74 (-0,90%) Bitcoin EUR
56.249,99 -3.106,90 (-5,23%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00145000 | 2024-04-30 1:44PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPS240510C00145000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPS240517C00145000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPS240524C00145000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240531C00145000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240607C00145000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00145000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UPS240719C00145000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00145000 | 2024-04-30 1:29PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018C00145000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250117C00145000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250321C00145000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00145000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPS260116C00145000 | 2024-04-29 3:44PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00145000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| UPS240510P00145000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UPS240517P00145000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| UPS240524P00145000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UPS240531P00145000 | 2024-04-29 1:51PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS240621P00145000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UPS240719P00145000 | 2024-04-29 1:33PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| UPS240920P00145000 | 2024-04-30 2:02PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UPS241018P00145000 | 2024-04-29 2:29PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UPS250117P00145000 | 2024-04-29 2:09PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| UPS250321P00145000 | 2024-04-25 3:56PM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UPS250620P00145000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| UPS260116P00145000 | 2024-04-30 9:34AM EDT | 2026-01-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.