Italia markets close in 8 hours 28 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
53.736,11 -1.746,91 (-3,15%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00146000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| UPS240510C00146000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| UPS240517C00146000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.10% |
| UPS240524C00146000 | 2024-04-30 10:21AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| UPS240531C00146000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00146000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| UPS240510P00146000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UPS240517P00146000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240524P00146000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240531P00146000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.