Italia markets close in 2 hours 6 minutes
FTSE MIB
33.893,49 +264,28 (+0,79%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
58.995,29 -578,41 (-0,97%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:147.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00147000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 121 | 339 | 0.78% |
| UPS240517C00147000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 228 | 546 | 0.78% |
| UPS240524C00147000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.39% |
| UPS240531C00147000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 45 | 67 | 0.39% |
| UPS240607C00147000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00147000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 79 | 254 | 0.00% |
| UPS240517P00147000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 163 | 351 | 0.00% |
| UPS240524P00147000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| UPS240531P00147000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| UPS240607P00147000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.