Italia markets open in 4 hours 32 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.434,27 -400,83 (-1,03%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.439,03 -930,03 (-1,57%) CMC Crypto 200
1.299,59 -65,53 (-4,80%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:149.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00149000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.25 | -0.08 | -26.67% | 548 | 1,426 | 16.80% |
| UPS240517C00149000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.58 | 0.59 | 0.66 | -0.08 | -12.12% | 68 | 347 | 14.48% |
| UPS240524C00149000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 1.02 | 1.06 | 1.18 | -0.14 | -12.07% | 2 | 18 | 15.63% |
| UPS240531C00149000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.47 | 1.44 | 1.61 | -0.24 | -14.04% | 3 | 199 | 16.16% |
| UPS240607C00149000 | 2024-05-07 12:12PM EDT | 2024-06-07 | 1.89 | 1.70 | 2.02 | -0.10 | -5.03% | 2 | 30 | 16.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00149000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 4.05 | 3.15 | 3.75 | +0.15 | +3.85% | 8 | 391 | 50.20% |
| UPS240517P00149000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 3.90 | 3.85 | 4.10 | -0.35 | -8.24% | 2 | 23 | 31.20% |
| UPS240524P00149000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 4.35 | 3.45 | 5.20 | 0.00 | - | 2 | 17 | 32.76% |
| UPS240531P00149000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 7.65 | 4.40 | 5.60 | 0.00 | - | - | 3 | 30.26% |
© 2024 Yahoo. Tutti i diritti riservati.