Italia markets close in 3 hours 3 minutes
FTSE MIB
33.781,79 +45,39 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,31 +0,36 (+0,46%) Bitcoin EUR
54.949,19 +227,20 (+0,42%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00150000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 346 | 1,305 | 12.50% |
| UPS240510C00150000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 232 | 383 | 3.13% |
| UPS240517C00150000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 171 | 4,946 | 3.13% |
| UPS240524C00150000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 136 | 1.56% |
| UPS240531C00150000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| UPS240607C00150000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| UPS240621C00150000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 517 | 2,767 | 1.56% |
| UPS240719C00150000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 798 | 0.78% |
| UPS240920C00150000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 2,018 | 0.78% |
| UPS241018C00150000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 497 | 0.78% |
| UPS250117C00150000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,378 | 0.78% |
| UPS250321C00150000 | 2024-05-01 10:21AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.39% |
| UPS250620C00150000 | 2024-05-01 10:14AM EDT | 2025-06-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.39% |
| UPS260116C00150000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 6 | 1,575 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00150000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 2.98 | 0.00 | 0.00 | 0.00 | - | 59 | 103 | 0.00% |
| UPS240510P00150000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 70 | 256 | 0.00% |
| UPS240517P00150000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,432 | 0.00% |
| UPS240524P00150000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UPS240531P00150000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UPS240621P00150000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 65 | 2,872 | 0.00% |
| UPS240719P00150000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,537 | 0.00% |
| UPS240920P00150000 | 2024-05-02 3:19PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 630 | 0.00% |
| UPS241018P00150000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 12 | 230 | 0.00% |
| UPS250117P00150000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 2,155 | 0.00% |
| UPS250321P00150000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| UPS250620P00150000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| UPS260116P00150000 | 2024-04-24 2:31PM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.