Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,51 -1,42 (-1,73%) Bitcoin EUR
53.734,66 -4.298,83 (-7,41%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00157500 | 2024-04-30 10:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| UPS240510C00157500 | 2024-04-30 1:11PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS240517C00157500 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| UPS240524C00157500 | 2024-04-29 3:34PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS240531C00157500 | 2024-04-30 1:09PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPS240607C00157500 | 2024-04-30 10:18AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00157500 | 2024-04-22 9:33AM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240510P00157500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240517P00157500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.