Italia markets close in 32 minutes
FTSE MIB
34.182,59 -59,90 (-0,17%) Dow Jones
38.958,52 +74,26 (+0,19%) Nasdaq
16.317,24 -15,31 (-0,09%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,39 +0,01 (+0,01%) Bitcoin EUR
58.265,96 -1.075,25 (-1,81%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00160000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 4,010 | 42.58% |
| UPS240517C00160000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 3 | 4,543 | 29.69% |
| UPS240524C00160000 | 2024-05-07 1:12PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.07 | 0.00 | - | 5 | 356 | 21.49% |
| UPS240531C00160000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.50 | 0.00 | - | 2 | 88 | 27.25% |
| UPS240607C00160000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.25 | 0.08 | 0.89 | 0.00 | - | 3 | 12 | 28.38% |
| UPS240621C00160000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.37 | 0.32 | 0.37 | +0.04 | +12.12% | 29 | 4,113 | 18.41% |
| UPS240719C00160000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.86 | -0.07 | -7.61% | 24 | 3,145 | 18.29% |
| UPS240920C00160000 | 2024-05-08 10:32AM EDT | 2024-09-20 | 2.73 | 2.68 | 2.77 | -0.17 | -5.86% | 14 | 1,497 | 20.92% |
| UPS241018C00160000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.45 | -0.20 | -5.26% | 1 | 166 | 21.14% |
| UPS250117C00160000 | 2024-05-08 10:04AM EDT | 2025-01-17 | 6.05 | 5.70 | 5.90 | +0.05 | +0.83% | 3 | 1,028 | 22.55% |
| UPS250321C00160000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 8.60 | 6.75 | 7.45 | 0.00 | - | 2 | 44 | 23.21% |
| UPS250620C00160000 | 2024-04-29 12:27PM EDT | 2025-06-20 | 11.10 | 9.10 | 9.45 | 0.00 | - | 25 | 131 | 23.82% |
| UPS260116C00160000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 13.51 | 12.60 | 12.90 | 0.00 | - | 1 | 210 | 23.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00160000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 14.35 | 15.00 | 16.45 | 0.00 | - | 1 | 12 | 121.48% |
| UPS240517P00160000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 14.84 | 15.20 | 15.55 | 0.00 | - | 1 | 1,081 | 61.57% |
| UPS240531P00160000 | 2024-04-25 10:18AM EDT | 2024-05-31 | 15.50 | 13.65 | 15.75 | 0.00 | - | - | 2 | 43.18% |
| UPS240621P00160000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 14.50 | 13.80 | 16.50 | 0.00 | - | 5 | 978 | 36.21% |
| UPS240719P00160000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 14.07 | 13.55 | 16.85 | 0.00 | - | 2 | 476 | 30.07% |
| UPS240920P00160000 | 2024-05-07 1:50PM EDT | 2024-09-20 | 16.55 | 16.85 | 17.90 | 0.00 | - | 3 | 418 | 25.46% |
| UPS241018P00160000 | 2024-04-30 11:05AM EDT | 2024-10-18 | 16.50 | 17.20 | 17.50 | 0.00 | - | 3 | 23 | 22.02% |
| UPS250117P00160000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 18.60 | 18.45 | 20.10 | 0.00 | - | 5 | 2,016 | 23.54% |
| UPS250620P00160000 | 2024-05-06 9:40AM EDT | 2025-06-20 | 21.50 | 21.95 | 22.85 | 0.00 | - | 10 | 11 | 23.25% |
| UPS260116P00160000 | 2024-05-07 1:02PM EDT | 2026-01-16 | 24.50 | 24.65 | 25.25 | 0.00 | - | 50 | 255 | 22.14% |
© 2024 Yahoo. Tutti i diritti riservati.