Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.670,57 +3.585,70 (+6,51%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00165000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.83 | 0.00 | - | 1 | 577 | 59.28% |
| UPS240517C00165000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 1,927 | 27.54% |
| UPS240524C00165000 | 2024-04-29 11:39AM EDT | 2024-05-24 | 0.09 | 0.01 | 1.30 | 0.00 | - | 7 | 21 | 46.97% |
| UPS240531C00165000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.19 | 0.02 | 1.10 | 0.00 | - | 1 | 15 | 38.57% |
| UPS240607C00165000 | 2024-04-26 10:27AM EDT | 2024-06-07 | 0.20 | 0.02 | 1.37 | 0.00 | - | 1 | 1 | 37.02% |
| UPS240621C00165000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.34 | -0.06 | -24.00% | 21 | 2,844 | 21.41% |
| UPS240719C00165000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.52 | 0.47 | 0.57 | -0.07 | -11.86% | 21 | 2,269 | 19.32% |
| UPS240920C00165000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 2.11 | 2.02 | 2.13 | -0.17 | -7.46% | 23 | 1,023 | 21.66% |
| UPS241018C00165000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 3.10 | 2.64 | 2.75 | 0.00 | - | 4 | 296 | 21.88% |
| UPS250117C00165000 | 2024-05-03 1:53PM EDT | 2025-01-17 | 5.09 | 4.70 | 4.90 | -0.21 | -3.96% | 1 | 699 | 22.91% |
| UPS250321C00165000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 6.90 | 6.10 | 6.35 | 0.00 | - | 10 | 10 | 23.51% |
| UPS250620C00165000 | 2024-04-29 11:40AM EDT | 2025-06-20 | 9.55 | 6.95 | 8.15 | 0.00 | - | 94 | 145 | 23.87% |
| UPS260116C00165000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 12.15 | 11.30 | 11.65 | 0.00 | - | 2 | 718 | 24.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00165000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 18.75 | 19.60 | 20.20 | 0.00 | - | 16 | 283 | 57.98% |
| UPS240621P00165000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 19.19 | 19.45 | 20.35 | 0.00 | - | 2 | 291 | 34.27% |
| UPS240719P00165000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 17.92 | 19.60 | 20.65 | 0.00 | - | 1 | 228 | 28.96% |
| UPS240920P00165000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 20.55 | 20.75 | 22.05 | +0.25 | +1.23% | 4 | 148 | 26.54% |
| UPS241018P00165000 | 2024-03-20 12:22PM EDT | 2024-10-18 | 17.40 | 24.30 | 25.80 | 0.00 | - | 10 | 83 | 34.98% |
| UPS250117P00165000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 26.60 | 22.50 | 23.75 | 0.00 | - | 66 | 429 | 23.59% |
| UPS250620P00165000 | 2024-03-25 1:58PM EDT | 2025-06-20 | 20.15 | 25.10 | 25.70 | 0.00 | - | 1 | 1 | 22.15% |
| UPS260116P00165000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 27.25 | 27.55 | 28.30 | 0.00 | - | 1 | 199 | 21.65% |
© 2024 Yahoo. Tutti i diritti riservati.