Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.384,61 +296,32 (+0,50%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00170000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 637 | 46.88% |
| UPS240517C00170000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 8 | 1,697 | 34.77% |
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 55.71% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 47.95% |
| UPS240621C00170000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.28 | +0.07 | +63.64% | 15 | 3,226 | 24.71% |
| UPS240719C00170000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.31 | +0.01 | +3.57% | 3 | 1,794 | 20.02% |
| UPS240920C00170000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 1.32 | 1.29 | 1.38 | -0.19 | -12.58% | 4 | 551 | 21.57% |
| UPS241018C00170000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.87 | -0.10 | -5.00% | 20 | 559 | 21.72% |
| UPS250117C00170000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.70 | -0.15 | -3.80% | 1 | 2,407 | 22.63% |
| UPS250321C00170000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 5.55 | 4.75 | 5.00 | 0.00 | - | 6 | 24 | 23.18% |
| UPS250620C00170000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 7.55 | 6.50 | 6.70 | 0.00 | - | 8 | 161 | 23.60% |
| UPS260116C00170000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 10.00 | 9.70 | 10.05 | -0.25 | -2.44% | 2 | 145 | 23.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00170000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 23.75 | 24.10 | 26.30 | +23.75 | - | - | 6 | 109.47% |
| UPS240517P00170000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.65 | 24.35 | 26.85 | 0.00 | - | 7 | 32 | 80.08% |
| UPS240524P00170000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 24.00 | 23.65 | 26.15 | +24.00 | - | - | 6 | 56.25% |
| UPS240621P00170000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 23.45 | 23.20 | 25.60 | 0.00 | - | 55 | 199 | 41.69% |
| UPS240719P00170000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 24.55 | 23.45 | 25.70 | 0.00 | - | 6 | 145 | 33.70% |
| UPS240920P00170000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 26.00 | 23.35 | 26.75 | 0.00 | - | 1 | 52 | 28.99% |
| UPS250117P00170000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 24.33 | 26.35 | 27.70 | 0.00 | - | 1 | 1,306 | 23.75% |
© 2024 Yahoo. Tutti i diritti riservati.