Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00172500 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UPS240510C00172500 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00172500 | 2024-04-25 2:17PM EDT | 2024-05-03 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPS240510P00172500 | 2024-04-04 2:52PM EDT | 2024-05-10 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |