Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.217,37 +821,99 (+1,41%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00185000 | 2024-04-19 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 131.98% |
| UPS240517C00185000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 48 | 52.54% |
| UPS240621C00185000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 2,876 | 29.98% |
| UPS240719C00185000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.20 | 0.00 | - | 2 | 230 | 26.47% |
| UPS240920C00185000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.39 | 0.00 | - | 3 | 352 | 22.05% |
| UPS241018C00185000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 0.61 | 0.45 | 0.57 | 0.00 | - | 3 | 486 | 21.70% |
| UPS250117C00185000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.46 | -0.15 | -9.37% | 5 | 8,458 | 21.87% |
| UPS250321C00185000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 2.48 | 2.14 | 2.29 | 0.00 | - | - | 1 | 22.35% |
| UPS250620C00185000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 3.69 | 3.40 | 3.55 | 0.00 | - | 50 | 320 | 22.83% |
| UPS260116C00185000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 6.35 | 5.95 | 6.25 | 0.00 | - | 5 | 176 | 23.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-02-29 1:24PM EDT | 2024-06-21 | 37.03 | 34.75 | 38.60 | 0.00 | - | 2 | 2 | 25.98% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 43.62% |
| UPS250117P00185000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 38.30 | 37.90 | 41.85 | 0.00 | - | 1 | 333 | 28.11% |
| UPS250321P00185000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 40.25 | 39.25 | 40.75 | 0.00 | - | - | 1 | 22.06% |
| UPS260116P00185000 | 2024-01-30 12:01PM EDT | 2026-01-16 | 44.20 | 40.25 | 40.85 | 0.00 | - | 1 | 2 | 16.10% |
© 2024 Yahoo. Tutti i diritti riservati.