Italia markets close in 15 minutes
FTSE MIB
33.656,65 -79,75 (-0,24%) Dow Jones
38.555,06 +329,40 (+0,86%) Nasdaq
16.082,00 +241,04 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,56 -0,39 (-0,49%) Bitcoin EUR
57.124,71 +2.103,88 (+3,82%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00195000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 5 | 75.39% |
| UPS240517C00195000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 12 | 95.56% |
| UPS240621C00195000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 324 | 41.70% |
| UPS240719C00195000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.66 | 0.00 | - | 2 | 50 | 46.83% |
| UPS240920C00195000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 0.23 | 0.05 | 1.75 | +0.01 | +4.55% | 2 | 60 | 35.33% |
| UPS241018C00195000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 0.30 | 0.10 | 2.35 | 0.00 | - | 2 | 15 | 35.06% |
| UPS250117C00195000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 0.79 | 0.69 | 0.82 | 0.00 | - | 1 | 993 | 21.63% |
| UPS250321C00195000 | 2024-04-23 9:57AM EDT | 2025-03-21 | 1.75 | 1.18 | 1.43 | 0.00 | - | - | 1 | 22.13% |
| UPS250620C00195000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 2.44 | 0.78 | 2.43 | 0.00 | - | 1 | 20 | 22.62% |
| UPS260116C00195000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 4.90 | 4.35 | 4.75 | 0.00 | - | 6 | 557 | 22.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-04-01 11:53AM EDT | 2024-06-21 | 48.22 | 46.80 | 50.25 | 0.00 | - | 1 | 1 | 64.82% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 47.45 | 51.15 | 0.00 | - | 1 | 1 | 31.42% |
| UPS260116P00195000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 51.30 | 48.00 | 50.85 | 0.00 | - | 1 | 2 | 19.70% |
© 2024 Yahoo. Tutti i diritti riservati.