Italia markets open in 3 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.662,65 +1.969,16 (+3,67%) CMC Crypto 200
1.289,96 +19,21 (+1,51%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00210000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240621C00210000 | 2024-04-02 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.36 | 0.00 | - | 5 | 45 | 50.44% |
| UPS240719C00210000 | 2024-04-29 1:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 135 | 35.65% |
| UPS240920C00210000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.30 | -0.03 | -33.33% | 2 | 151 | 38.70% |
| UPS241018C00210000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 0.09 | 0.02 | 1.33 | 0.00 | - | 2 | 10 | 35.54% |
| UPS250117C00210000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 0.34 | 0.13 | 0.35 | 0.00 | - | 2 | 1,167 | 22.02% |
| UPS260116C00210000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.52 | 2.58 | 3.45 | 0.00 | - | 20 | 120 | 23.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00210000 | 2023-10-06 11:41AM EDT | 2024-06-21 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 99.12% |
| UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 24.50% |
| UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 24.47% |
© 2024 Yahoo. Tutti i diritti riservati.