Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.330,20 +901,38 (+1,54%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00220000 | 2024-04-02 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.36 | 0.00 | - | 13 | 61 | 51.27% |
| UPS240719C00220000 | 2024-01-29 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UPS240920C00220000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 10 | 22 | 48.36% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 44.52% |
| UPS250117C00220000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 0.14 | 0.15 | 0.26 | -0.07 | -33.33% | 2 | 1,792 | 23.54% |
| UPS250321C00220000 | 2024-04-22 9:57AM EDT | 2025-03-21 | 0.45 | 0.00 | 2.39 | 0.00 | - | - | 0 | 32.81% |
| UPS250620C00220000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 0.71 | 0.59 | 0.80 | 0.00 | - | 1 | 5 | 22.61% |
| UPS260116C00220000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 1.93 | 1.62 | 1.88 | 0.00 | - | 1 | 376 | 22.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 107.18% |
| UPS250117P00220000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 74.00 | 72.75 | 76.60 | -2.50 | -3.27% | 1 | 4 | 39.08% |
| UPS260116P00220000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 74.90 | 72.50 | 76.95 | 0.00 | - | 1 | 1 | 26.04% |
© 2024 Yahoo. Tutti i diritti riservati.