Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00230000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPS240719C00230000 | 2024-01-29 4:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 1 | 43.46% |
UPS240920C00230000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS250117C00230000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UPS260116C00230000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00230000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 73.65 | 84.30 | 87.95 | 0.00 | - | 4 | 0 | 96.94% |
UPS250117P00230000 | 2024-04-24 1:28PM EDT | 2025-01-17 | 85.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS260116P00230000 | 2024-02-27 1:33PM EDT | 2026-01-16 | 81.70 | 79.00 | 83.45 | 0.00 | - | 1 | 0 | 19.28% |