Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00070000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 77.00 | 76.35 | 79.15 | 0.00 | - | 4 | 2 | 114.06% |
UPS250117C00070000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 77.66 | 75.25 | 77.35 | 0.00 | - | 1 | 3 | 43.56% |
UPS260116C00070000 | 2024-05-02 10:54AM EDT | 2026-01-16 | 77.25 | 74.50 | 79.50 | -0.65 | -0.83% | 2 | 66 | 43.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00070000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 22 | 78.52% |
UPS240920P00070000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 53.42% |
UPS250117P00070000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.26 | 0.00 | - | 2 | 432 | 42.58% |
UPS260116P00070000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.80 | 0.49 | 1.00 | 0.00 | - | 1 | 352 | 34.94% |