Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00080000 | 2024-05-09 3:04PM EDT | 2024-05-10 | 69.35 | 65.55 | 69.40 | 0.00 | - | 146 | 0 | 507.81% |
| UPS240517C00080000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 70.15 | 66.20 | 69.30 | 0.00 | - | 300 | 0 | 216.99% |
| UPS240524C00080000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 66.35 | 65.80 | 69.50 | 0.00 | - | 287 | 0 | 150.78% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 174.93% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 51.49% |
| UPS250117C00080000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 67.53 | 66.75 | 70.20 | 0.00 | - | 3 | 0 | 59.90% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 66.50 | 70.95 | 0.00 | - | 2 | 3 | 50.63% |
| UPS260116C00080000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 68.09 | 66.50 | 70.95 | +2.59 | +3.95% | 79 | 81 | 41.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00080000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.36 | 0.00 | - | 2 | 7 | 193.16% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 83.30% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 76.56% |
| UPS240920P00080000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 60 | 298 | 47.95% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 43.90% |
| UPS250117P00080000 | 2024-05-09 10:10AM EDT | 2025-01-17 | 0.19 | 0.08 | 0.34 | 0.00 | - | 2 | 554 | 37.89% |
| UPS250321P00080000 | 2024-05-09 10:15AM EDT | 2025-03-21 | 0.34 | 0.09 | 0.54 | 0.00 | - | 2 | 0 | 36.72% |
| UPS250620P00080000 | 2024-04-29 2:25PM EDT | 2025-06-20 | 0.62 | 0.29 | 0.85 | 0.00 | - | 4 | 11 | 35.33% |
| UPS260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 1.35 | 0.58 | 1.63 | 0.00 | - | 1 | 33 | 33.19% |
© 2024 Yahoo. Tutti i diritti riservati.