Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.458,08 -2.244,86 (-3,82%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00090000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 57.00 | 55.70 | 59.05 | 0.00 | - | - | 0 | 300.00% |
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 164.62% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 41.24% |
| UPS250620C00090000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 57.75 | 57.00 | 61.35 | 0.00 | - | - | 1 | 44.29% |
| UPS260116C00090000 | 2024-05-08 2:13PM EDT | 2026-01-16 | 57.21 | 57.00 | 62.00 | 0.00 | - | 2 | 14 | 37.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00090000 | 2024-02-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 2 | 185.64% |
| UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.16 | 0.00 | - | 3 | 97 | 61.52% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 4 | 54 | 52.64% |
| UPS240920P00090000 | 2024-05-09 1:04PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.22 | 0.00 | - | 60 | 95 | 40.14% |
| UPS241018P00090000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.16 | 0.00 | - | 200 | 21 | 34.82% |
| UPS250117P00090000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 0.41 | 0.16 | 0.59 | 0.00 | - | 8 | 384 | 34.67% |
| UPS250321P00090000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 1.08 | 0.33 | 0.92 | 0.00 | - | 1 | 2 | 33.97% |
| UPS250620P00090000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 1.17 | 0.76 | 1.36 | 0.00 | - | 1 | 242 | 32.73% |
| UPS260116P00090000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 2.26 | 1.77 | 2.17 | 0.00 | - | 15 | 954 | 29.98% |
© 2024 Yahoo. Tutti i diritti riservati.