Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.778,41 -1.564,57 (-2,59%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00100000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 46.97 | 46.45 | 49.05 | 0.00 | - | 3 | 3 | 78.32% |
| UPS240621C00100000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 51.05 | 46.40 | 49.20 | 0.00 | - | 1 | 4 | 50.00% |
| UPS240719C00100000 | 2024-03-06 10:41AM EDT | 2024-07-19 | 53.00 | 47.45 | 51.15 | 0.00 | - | 1 | 1 | 63.06% |
| UPS240920C00100000 | 2024-03-22 10:15AM EDT | 2024-09-20 | 58.30 | 41.05 | 45.80 | 0.00 | - | 1 | 8 | 0.00% |
| UPS250117C00100000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 46.90 | 46.85 | 50.40 | 0.00 | - | 1 | 39 | 40.93% |
| UPS250620C00100000 | 2024-04-05 3:32PM EDT | 2025-06-20 | 53.20 | 47.70 | 49.90 | 0.00 | - | 1 | 0 | 30.67% |
| UPS260116C00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 49.99 | 49.10 | 51.30 | 0.00 | - | 1 | 0 | 29.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00100000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 86 | 71.09% |
| UPS240621P00100000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 601 | 48.88% |
| UPS240719P00100000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.27 | -0.08 | -57.14% | 2 | 158 | 42.58% |
| UPS240920P00100000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 0.35 | 0.11 | 0.56 | 0.00 | - | 1 | 72 | 36.82% |
| UPS241018P00100000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 0.47 | 0.26 | 0.70 | 0.00 | - | 2 | 14 | 35.33% |
| UPS250117P00100000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 1.06 | 0.86 | 1.00 | 0.00 | - | 3 | 8,016 | 31.01% |
| UPS250321P00100000 | 2024-04-17 3:19PM EDT | 2025-03-21 | 2.22 | 1.38 | 1.50 | 0.00 | - | 1 | 2 | 30.80% |
| UPS250620P00100000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 3.05 | 2.07 | 2.24 | 0.00 | - | 202 | 0 | 30.44% |
| UPS260116P00100000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 3.85 | 3.55 | 3.85 | 0.00 | - | 5 | 0 | 29.52% |
© 2024 Yahoo. Tutti i diritti riservati.