UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710C001000002020-06-19 12:39PM EDT2020-07-107.5014.2016.400.00-14296.68%
UPS200717C001000002020-07-02 2:05PM EDT2020-07-1715.2614.3015.75-1.04-6.38%62,72959.13%
UPS200724C001000002020-07-01 12:23PM EDT2020-07-2415.4714.7016.35-0.98-5.96%22956.84%
UPS200821C001000002020-07-02 3:27PM EDT2020-08-2115.9515.7016.75-0.25-1.54%782948.34%
UPS200918C001000002020-07-02 1:52PM EDT2020-09-1816.7016.1517.40-0.08-0.48%4459542.77%
UPS201016C001000002020-07-02 11:55AM EDT2020-10-1617.3216.5018.30-3.79-17.95%120941.46%
UPS210115C001000002020-07-01 2:52PM EDT2021-01-1518.2518.5519.20-0.65-3.44%401,77533.70%
UPS210618C001000002020-07-01 3:47PM EDT2021-06-1820.0020.0020.900.00-10225729.84%
UPS220121C001000002020-07-02 11:43AM EDT2022-01-2121.6020.9022.20-0.69-3.10%338626.15%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710P001000002020-06-30 12:29PM EDT2020-07-100.320.000.090.00-28550.00%
UPS200717P001000002020-07-02 10:11AM EDT2020-07-170.150.130.140.00-461,57341.02%
UPS200724P001000002020-07-02 10:06AM EDT2020-07-240.460.300.81-0.14-23.33%1050.54%
UPS200731P001000002020-07-02 3:50PM EDT2020-07-310.700.400.74+0.09+14.75%253142.33%
UPS200821P001000002020-07-02 3:18PM EDT2020-08-211.331.191.37-0.14-9.52%321,05038.84%
UPS200918P001000002020-07-02 12:06PM EDT2020-09-182.001.902.180.00-233736.96%
UPS201016P001000002020-07-01 11:21AM EDT2020-10-162.962.552.900.00-211,99335.79%
UPS210115P001000002020-07-02 12:20PM EDT2021-01-155.185.105.40-0.27-4.95%3032,30035.80%
UPS210618P001000002020-07-02 12:16PM EDT2021-06-188.207.808.50-1.60-16.33%152635.08%
UPS220121P001000002020-06-18 12:07PM EDT2022-01-2110.9010.6511.950.00-10034.58%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità