UPS - United Parcel Service, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200717C001200002020-07-10 3:42PM EDT2020-07-170.330.340.48+0.09+37.50%3594,32631.98%
UPS200724C001200002020-07-10 3:48PM EDT2020-07-241.020.951.04+0.02+2.00%4342,53831.08%
UPS200731C001200002020-07-10 3:30PM EDT2020-07-312.402.172.33+0.90+60.00%4852,27638.77%
UPS200807C001200002020-07-10 3:40PM EDT2020-08-072.702.512.80+2.70+2,700.00%5920637.55%
UPS200814C001200002020-07-10 11:37AM EDT2020-08-142.822.373.30+2.82+7.63%87437.29%
UPS200821C001200002020-07-10 3:59PM EDT2020-08-213.002.953.10+1.72+134.38%8794,52032.69%
UPS200828C001200002020-07-10 3:33PM EDT2020-08-283.132.994.00+3.13+2,086.67%6671035.84%
UPS200918C001200002020-07-10 3:35PM EDT2020-09-183.853.553.90+1.95+102.63%362,40729.47%
UPS201016C001200002020-07-10 2:33PM EDT2020-10-164.654.555.00+1.93+70.96%642,30829.65%
UPS210115C001200002020-07-10 2:14PM EDT2021-01-157.006.607.30+2.39+51.84%237,17628.39%
UPS210618C001200002020-07-10 2:05PM EDT2021-06-189.417.309.90+2.61+38.38%257526.93%
UPS220121C001200002020-07-09 12:31PM EDT2022-01-2110.7610.9513.45+2.34+27.79%167427.31%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200717P001200002020-07-10 3:24PM EDT2020-07-175.154.707.10-6.13-54.34%18864.40%
UPS200731P001200002020-06-23 2:59PM EDT2020-07-3110.206.509.000.00-1055.42%
UPS200814P001200002020-07-09 1:50PM EDT2020-08-148.906.2010.50+8.90-1153.71%
UPS200821P001200002020-07-10 3:31PM EDT2020-08-218.406.658.90-5.50-39.57%37438.53%
UPS200918P001200002020-07-01 1:50PM EDT2020-09-1810.048.2011.45-5.64-35.97%656642.76%
UPS201016P001200002020-07-09 3:37PM EDT2020-10-1610.959.9510.95-11.75-51.76%22934.02%
UPS210115P001200002020-07-09 3:38PM EDT2021-01-1514.2013.2014.20-2.80-16.47%274134.39%
UPS210618P001200002020-07-07 12:11PM EDT2021-06-1817.1015.0519.40-2.95-14.71%157937.23%
UPS220121P001200002020-07-02 10:26AM EDT2022-01-2120.7819.0523.15-4.42-17.54%14135.77%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità