Italia markets open in 2 hours 53 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.917,79 +289,31 (+0,77%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.021,48 +59,28 (+0,10%) CMC Crypto 200
1.390,45 +7,87 (+0,57%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00120000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 28.40 | 25.50 | 28.55 | 0.00 | - | 1 | 5 | 318.55% |
| UPS240517C00120000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 25.18 | 25.60 | 29.10 | 0.00 | - | 12 | 11 | 76.25% |
| UPS240621C00120000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 23.91 | 25.65 | 29.15 | 0.00 | - | 1 | 18 | 47.80% |
| UPS240719C00120000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 27.00 | 25.90 | 29.15 | 0.00 | - | 1 | 11 | 39.14% |
| UPS240920C00120000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 25.90 | 26.90 | 30.40 | 0.00 | - | 1 | 63 | 35.73% |
| UPS241018C00120000 | 2024-04-19 10:09AM EDT | 2024-10-18 | 26.75 | 27.35 | 30.40 | 0.00 | - | 2 | 36 | 32.76% |
| UPS250117C00120000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 31.60 | 30.35 | 32.35 | 0.00 | - | 1 | 129 | 32.63% |
| UPS250620C00120000 | 2024-04-17 12:07PM EDT | 2025-06-20 | 29.37 | 32.70 | 33.55 | 0.00 | - | 29 | 61 | 28.70% |
| UPS260116C00120000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 35.65 | 34.45 | 36.00 | 0.00 | - | 2 | 74 | 27.74% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00120000 | 2024-04-25 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 4 | 920 | 134.38% |
| UPS240503P00120000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 20 | 57.81% |
| UPS240510P00120000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 45 | 55.57% |
| UPS240517P00120000 | 2024-04-25 12:47PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.19 | -0.01 | -20.00% | 5 | 606 | 45.41% |
| UPS240524P00120000 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 59.74% |
| UPS240531P00120000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.20 | 0.00 | - | 2 | 15 | 53.61% |
| UPS240621P00120000 | 2024-04-25 1:12PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.40 | -0.09 | -31.03% | 15 | 881 | 32.57% |
| UPS240719P00120000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.66 | 0.25 | 0.42 | 0.00 | - | 3 | 377 | 26.95% |
| UPS240920P00120000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 1.60 | 1.23 | 1.54 | 0.00 | - | 3 | 500 | 28.47% |
| UPS241018P00120000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 2.05 | 1.27 | 1.81 | 0.00 | - | 4 | 57 | 27.45% |
| UPS250117P00120000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 3.40 | 2.83 | 3.35 | 0.00 | - | 6 | 2,363 | 27.74% |
| UPS250321P00120000 | 2024-04-24 3:19PM EDT | 2025-03-21 | 4.40 | 4.25 | 4.40 | 0.00 | - | 207 | 243 | 27.88% |
| UPS250620P00120000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 5.90 | 5.45 | 5.75 | 0.00 | - | 20 | 303 | 27.81% |
| UPS260116P00120000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 8.27 | 7.05 | 8.30 | +0.57 | +7.40% | 1 | 333 | 27.24% |
© 2024 Yahoo. Tutti i diritti riservati.