Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.333,61 -790,57 (-1,31%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00125000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 22.16 | 22.85 | 23.75 | 0.00 | - | 1 | 23 | 51.81% |
| UPS240621C00125000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 23.05 | 21.50 | 24.25 | 0.00 | - | 1 | 107 | 40.67% |
| UPS240719C00125000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 25.15 | 22.10 | 24.45 | 0.00 | - | 1 | 1,049 | 34.51% |
| UPS240920C00125000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 23.88 | 24.35 | 25.70 | 0.00 | - | 1 | 0 | 31.60% |
| UPS241018C00125000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 22.00 | 24.70 | 26.60 | 0.00 | - | 5 | 0 | 32.25% |
| UPS250117C00125000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 25.09 | 26.45 | 27.50 | 0.00 | - | 75 | 86 | 28.68% |
| UPS250321C00125000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 29.85 | 27.65 | 28.50 | 0.00 | - | - | 1 | 28.20% |
| UPS250620C00125000 | 2024-04-01 11:43AM EDT | 2025-06-20 | 29.63 | 28.70 | 31.45 | 0.00 | - | 4 | 0 | 30.95% |
| UPS260116C00125000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 33.00 | 31.65 | 33.00 | 0.00 | - | 5 | 0 | 27.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00125000 | 2024-04-24 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 77.15% |
| UPS240510P00125000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 159 | 39.45% |
| UPS240517P00125000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.04 | -57.14% | 22 | 899 | 33.01% |
| UPS240524P00125000 | 2024-04-24 12:47PM EDT | 2024-05-24 | 0.18 | 0.01 | 1.34 | 0.00 | - | 1 | 0 | 53.74% |
| UPS240621P00125000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.30 | -0.10 | -30.30% | 471 | 1,894 | 26.03% |
| UPS240719P00125000 | 2024-04-26 1:32PM EDT | 2024-07-19 | 0.63 | 0.57 | 0.63 | -0.06 | -8.70% | 1 | 610 | 25.15% |
| UPS240920P00125000 | 2024-04-22 3:30PM EDT | 2024-09-20 | 2.02 | 1.98 | 2.22 | -0.94 | -31.76% | 5 | 0 | 27.79% |
| UPS241018P00125000 | 2024-04-24 2:15PM EDT | 2024-10-18 | 2.70 | 2.31 | 2.45 | 0.00 | - | 16 | 0 | 26.42% |
| UPS250117P00125000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.15 | -0.35 | -7.95% | 2 | 1,565 | 26.58% |
| UPS250321P00125000 | 2024-04-24 3:42PM EDT | 2025-03-21 | 5.50 | 5.15 | 5.45 | 0.00 | - | 740 | 528 | 27.12% |
| UPS250620P00125000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 6.75 | 6.55 | 7.15 | -0.30 | -4.26% | 52 | 149 | 27.55% |
| UPS260116P00125000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 10.50 | 9.15 | 9.60 | 0.00 | - | 1 | 0 | 26.48% |
© 2024 Yahoo. Tutti i diritti riservati.