UPS - United Parcel Service, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200702C001250002020-07-01 3:52PM EDT2020-07-020.010.000.02-0.05-83.33%29365.63%
UPS200717C001250002020-07-02 1:51PM EDT2020-07-170.220.230.25+0.02+10.00%1602,80328.37%
UPS200724C001250002020-07-02 1:49PM EDT2020-07-240.900.811.01+0.09+11.11%1601,73435.84%
UPS200731C001250002020-07-02 1:22PM EDT2020-07-311.151.041.24+0.03+2.68%19523333.91%
UPS200821C001250002020-07-02 3:03PM EDT2020-08-211.681.681.78+0.09+5.66%4,3131,43030.20%
UPS200918C001250002020-07-02 1:52PM EDT2020-09-182.202.152.27+0.05+2.33%121,61927.09%
UPS201016C001250002020-07-02 1:27PM EDT2020-10-162.702.683.05-0.17-5.92%441,19726.94%
UPS210115C001250002020-07-02 1:52PM EDT2021-01-155.004.755.00+0.20+4.17%1992,54226.11%
UPS210618C001250002020-07-01 3:27PM EDT2021-06-186.506.007.40-0.35-5.11%71,16125.12%
UPS220121C001250002020-07-01 2:01PM EDT2022-01-218.508.159.500.00-251,37223.48%
Opzioni Putper2 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UPS200710P001250002020-06-23 3:38PM EDT2020-07-1014.709.1510.000.00--80.00%
UPS200717P001250002020-07-01 9:32AM EDT2020-07-1710.209.3510.05+3.07+43.06%2940.00%
UPS200731P001250002020-06-23 2:59PM EDT2020-07-318.0110.5011.950.00-1139.92%
UPS200821P001250002020-07-01 1:29PM EDT2020-08-2112.7011.9512.650.00-101935.57%
UPS200918P001250002020-07-01 10:29AM EDT2020-09-1811.7012.7013.050.00-2430.76%
UPS201016P001250002020-07-01 12:30PM EDT2020-10-1613.0013.3014.000.00-21730.71%
UPS210115P001250002020-06-22 6:43PM EDT2021-01-1521.8019.1522.500.00-610048.43%
UPS210618P001250002020-06-22 6:43PM EDT2021-06-1823.6621.7026.150.00-12544.45%
UPS220121P001250002020-06-23 1:52PM EDT2022-01-2127.1523.0524.600.00-21332.26%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità