Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00130000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 16.55 | 16.40 | 18.80 | 0.00 | - | 978 | 0 | 55.57% |
| UPS240531C00130000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 13.61 | 17.10 | 18.60 | 0.00 | - | - | 0 | 49.54% |
| UPS240621C00130000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 18.49 | 17.55 | 20.00 | +1.47 | +8.64% | 38 | 48 | 46.40% |
| UPS240719C00130000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 18.04 | 17.60 | 20.50 | 0.00 | - | 1 | 78 | 38.72% |
| UPS240920C00130000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 19.65 | 19.65 | 21.00 | 0.00 | - | 1 | 152 | 30.03% |
| UPS241018C00130000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 20.37 | 20.45 | 21.55 | 0.00 | - | 1 | 32 | 29.18% |
| UPS250117C00130000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 21.71 | 21.50 | 23.75 | 0.00 | - | 2 | 143 | 29.02% |
| UPS250620C00130000 | 2024-05-09 2:18PM EDT | 2025-06-20 | 25.05 | 25.70 | 26.65 | 0.00 | - | 1 | 13 | 28.46% |
| UPS260116C00130000 | 2024-05-10 1:49PM EDT | 2026-01-16 | 29.20 | 27.10 | 29.60 | +1.30 | +4.66% | 3 | 484 | 27.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00130000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | -0.01 | -33.33% | 332 | 2,525 | 52.93% |
| UPS240524P00130000 | 2024-05-09 10:20AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.32 | 0.00 | - | 1 | 1,480 | 42.14% |
| UPS240531P00130000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.75 | 0.00 | - | 7 | 64 | 42.63% |
| UPS240607P00130000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.30 | -0.09 | -60.00% | 6 | 12 | 29.40% |
| UPS240614P00130000 | 2024-05-09 10:30AM EDT | 2024-06-14 | 0.20 | 0.04 | 0.25 | 0.00 | - | 1 | 15 | 25.27% |
| UPS240621P00130000 | 2024-05-10 12:45PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.26 | -0.05 | -21.74% | 30 | 2,372 | 23.24% |
| UPS240719P00130000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 0.44 | 0.42 | 1.66 | -0.11 | -20.00% | 4 | 762 | 30.08% |
| UPS240920P00130000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 1.98 | 1.95 | 2.21 | -0.29 | -12.78% | 37 | 1,575 | 24.30% |
| UPS241018P00130000 | 2024-05-07 3:07PM EDT | 2024-10-18 | 3.05 | 2.39 | 2.47 | 0.00 | - | 262 | 794 | 23.10% |
| UPS250117P00130000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 4.34 | 4.30 | 4.45 | -0.32 | -6.87% | 11 | 2,056 | 24.06% |
| UPS250321P00130000 | 2024-05-08 10:17AM EDT | 2025-03-21 | 6.55 | 5.55 | 6.25 | 0.00 | - | 1 | 398 | 25.69% |
| UPS250620P00130000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 7.95 | 7.05 | 7.55 | 0.00 | - | 2 | 139 | 25.18% |
| UPS260116P00130000 | 2024-05-07 12:39PM EDT | 2026-01-16 | 10.73 | 9.90 | 10.30 | 0.00 | - | 4 | 793 | 24.70% |
© 2024 Yahoo. Tutti i diritti riservati.