Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426C00131000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 12.95 | 15.65 | 17.85 | 0.00 | - | 7 | 7 | 161.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426P00131000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.86 | 0.00 | 0.01 | 0.00 | - | 1 | 276 | 84.38% |
UPS240503P00131000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 44.43% |
UPS240531P00131000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.28 | 0.23 | 0.35 | -0.50 | -64.10% | 10 | 4 | 26.76% |