Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00134000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 50.49% |
UPS240510P00134000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 0.22 | 0.04 | 0.75 | 0.00 | - | 19 | 30 | 43.19% |
UPS240531P00134000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.86 | 0.47 | 0.72 | 0.00 | - | 1 | 2 | 26.98% |