Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.372,31 -1.951,66 (-3,35%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00135000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 14.55 | 11.60 | 13.90 | 0.00 | - | 2,170 | 9 | 73.19% |
| UPS240621C00135000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 13.15 | 12.00 | 14.95 | 0.00 | - | 12 | 30 | 37.31% |
| UPS240719C00135000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 13.40 | 14.10 | 14.90 | 0.00 | - | 1 | 109 | 28.64% |
| UPS240920C00135000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 16.00 | 15.75 | 17.00 | 0.00 | - | 4 | 129 | 28.19% |
| UPS241018C00135000 | 2024-04-29 2:01PM EDT | 2024-10-18 | 18.04 | 15.95 | 17.65 | 0.00 | - | 1 | 149 | 27.59% |
| UPS250117C00135000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 18.41 | 17.90 | 20.10 | 0.00 | - | 10 | 204 | 27.82% |
| UPS250321C00135000 | 2024-04-29 12:09PM EDT | 2025-03-21 | 22.10 | 21.10 | 21.65 | 0.00 | - | - | 1 | 28.06% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 22.50 | 23.70 | 0.00 | - | 4 | 11 | 28.38% |
| UPS260116C00135000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 24.60 | 24.85 | 28.50 | 0.00 | - | 1 | 56 | 29.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00135000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.10 | +0.05 | +100.00% | 39 | 3,510 | 35.35% |
| UPS240524P00135000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.13 | -0.11 | -61.11% | 1 | 68 | 26.22% |
| UPS240531P00135000 | 2024-05-10 12:45PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.21 | -0.07 | -36.84% | 16 | 175 | 23.63% |
| UPS240607P00135000 | 2024-05-08 10:42AM EDT | 2024-06-07 | 0.51 | 0.05 | 0.79 | 0.00 | - | 30 | 31 | 29.00% |
| UPS240614P00135000 | 2024-05-10 1:42PM EDT | 2024-06-14 | 0.32 | 0.29 | 0.34 | -0.33 | -50.77% | 6 | 23 | 20.46% |
| UPS240621P00135000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.02 | -4.55% | 31 | 1,825 | 20.09% |
| UPS240719P00135000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 0.94 | 0.84 | 1.12 | -0.18 | -16.07% | 100 | 2,007 | 20.62% |
| UPS240920P00135000 | 2024-05-10 2:38PM EDT | 2024-09-20 | 3.01 | 2.75 | 3.05 | -0.27 | -8.23% | 45 | 1,198 | 22.71% |
| UPS241018P00135000 | 2024-05-06 1:28PM EDT | 2024-10-18 | 4.35 | 3.40 | 3.55 | 0.00 | - | 11 | 208 | 22.26% |
| UPS250117P00135000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 5.62 | 5.60 | 5.75 | -0.74 | -11.64% | 2 | 1,491 | 23.20% |
| UPS250321P00135000 | 2024-05-10 3:45PM EDT | 2025-03-21 | 7.15 | 6.95 | 7.55 | -0.95 | -11.73% | 1 | 4 | 24.53% |
| UPS250620P00135000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 9.70 | 8.60 | 10.70 | 0.00 | - | 37 | 99 | 27.29% |
| UPS260116P00135000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 11.70 | 11.55 | 12.60 | -2.30 | -16.43% | 2 | 575 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.