Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426C00138000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 10.20 | 8.10 | 10.90 | +1.40 | +15.91% | 2 | 0 | 154.39% |
UPS240503C00138000 | 2024-04-23 11:50AM EDT | 2024-05-03 | 10.29 | 8.45 | 10.30 | 0.00 | - | 5 | 5 | 43.60% |
UPS240510C00138000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 7.70 | 8.95 | 10.90 | 0.00 | - | 1 | 0 | 39.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426P00138000 | 2024-04-26 11:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 0 | 53.13% |
UPS240503P00138000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.10 | -83.33% | 12 | 114 | 23.44% |
UPS240510P00138000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.23 | 0.29 | 0.33 | -0.34 | -59.65% | 3 | 0 | 25.39% |
UPS240531P00138000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 1.21 | 0.83 | 1.14 | 0.00 | - | 8 | 16 | 24.35% |