Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.718,77 -704,65 (-1,17%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00140000 | 2024-04-26 3:41PM EDT | 2024-04-26 | 8.28 | 5.95 | 9.10 | +1.56 | +23.21% | 1 | 76 | 142.48% |
| UPS240503C00140000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 8.32 | 7.25 | 8.35 | +0.38 | +4.79% | 9 | 68 | 38.06% |
| UPS240510C00140000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 5.60 | 7.60 | 8.70 | 0.00 | - | 1 | 0 | 32.20% |
| UPS240517C00140000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 8.50 | 7.10 | 9.90 | +0.90 | +11.84% | 4 | 1,457 | 37.33% |
| UPS240524C00140000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 8.70 | 8.20 | 8.60 | 0.00 | - | 1 | 3 | 22.28% |
| UPS240621C00140000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 10.15 | 9.10 | 9.50 | +1.00 | +10.93% | 27 | 557 | 21.07% |
| UPS240719C00140000 | 2024-04-26 2:42PM EDT | 2024-07-19 | 11.20 | 9.50 | 10.80 | +2.16 | +23.89% | 5 | 169 | 22.73% |
| UPS240920C00140000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 13.42 | 12.15 | 13.35 | +1.32 | +10.91% | 8 | 0 | 24.81% |
| UPS241018C00140000 | 2024-04-24 11:17AM EDT | 2024-10-18 | 12.50 | 12.95 | 14.15 | 0.00 | - | 2 | 0 | 24.87% |
| UPS250117C00140000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 17.00 | 15.70 | 16.85 | +1.75 | +11.48% | 44 | 314 | 25.92% |
| UPS250620C00140000 | 2024-04-23 9:37AM EDT | 2025-06-20 | 21.15 | 19.85 | 20.40 | 0.00 | - | 1 | 23 | 26.58% |
| UPS260116C00140000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 23.75 | 22.95 | 23.85 | +2.25 | +10.47% | 1 | 112 | 26.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00140000 | 2024-04-26 2:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 8 | 0 | 42.97% |
| UPS240503P00140000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.18 | -69.23% | 1,036 | 270 | 21.88% |
| UPS240510P00140000 | 2024-04-26 2:15PM EDT | 2024-05-10 | 0.47 | 0.52 | 0.68 | -0.41 | -46.59% | 12 | 116 | 26.71% |
| UPS240517P00140000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.79 | 0.86 | 1.22 | -0.44 | -35.77% | 139 | 2,941 | 27.66% |
| UPS240524P00140000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 1.04 | 1.13 | 1.30 | -0.51 | -32.90% | 63 | 0 | 24.76% |
| UPS240531P00140000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 1.20 | 1.29 | 1.51 | -0.55 | -31.43% | 2 | 27 | 23.74% |
| UPS240621P00140000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 1.90 | 2.16 | 2.25 | -0.46 | -19.49% | 110 | 3,087 | 22.89% |
| UPS240719P00140000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 2.76 | 2.91 | 2.99 | -0.34 | -10.97% | 107 | 1,040 | 21.85% |
| UPS240920P00140000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 5.43 | 5.55 | 5.75 | -0.62 | -10.25% | 65 | 1,468 | 24.79% |
| UPS241018P00140000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 5.85 | 6.05 | 7.20 | -0.65 | -10.00% | 5 | 0 | 26.57% |
| UPS250117P00140000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 8.40 | 8.35 | 9.55 | -0.67 | -7.39% | 43 | 4,314 | 26.56% |
| UPS250321P00140000 | 2024-04-23 9:37AM EDT | 2025-03-21 | 10.00 | 9.80 | 11.05 | 0.00 | - | 1 | 1 | 26.73% |
| UPS250620P00140000 | 2024-04-19 3:01PM EDT | 2025-06-20 | 14.30 | 11.45 | 12.00 | 0.00 | - | 9 | 0 | 25.25% |
| UPS260116P00140000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.60 | 14.15 | 14.80 | -1.40 | -8.75% | 3 | 0 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.