Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.611,66 -1.423,22 (-2,37%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00144000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 4.70 | 3.20 | 4.40 | +0.80 | +20.51% | 11 | 86 | 26.61% |
| UPS240510C00144000 | 2024-04-25 11:17AM EDT | 2024-05-10 | 3.70 | 4.60 | 4.90 | 0.00 | - | 6 | 0 | 24.05% |
| UPS240524C00144000 | 2024-04-26 10:50AM EDT | 2024-05-24 | 5.27 | 4.05 | 5.40 | -0.28 | -5.05% | 2 | 0 | 20.47% |
| UPS240531C00144000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 6.00 | 4.30 | 5.65 | +0.53 | +9.69% | 1 | 15 | 19.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00144000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.37 | 0.46 | 0.63 | -0.58 | -61.05% | 179 | 276 | 23.73% |
| UPS240510P00144000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.40 | 1.37 | 1.52 | -0.60 | -30.00% | 20 | 182 | 26.15% |
| UPS240524P00144000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 2.50 | 2.25 | 2.50 | -0.91 | -26.69% | 2 | 0 | 25.11% |
| UPS240531P00144000 | 2024-04-24 3:42PM EDT | 2024-05-31 | 3.09 | 2.46 | 2.67 | 0.00 | - | 9 | 12 | 23.46% |
© 2024 Yahoo. Tutti i diritti riservati.