Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.534,80 -328,19 (-0,56%) CMC Crypto 200
1.307,03 -58,10 (-4,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:147.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00147000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.99 | -0.07 | -7.61% | 229 | 351 | 15.38% |
| UPS240517C00147000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.38 | +0.09 | +7.44% | 100 | 574 | 13.11% |
| UPS240524C00147000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 1.88 | 1.81 | 2.00 | -0.04 | -2.08% | 8 | 43 | 15.00% |
| UPS240531C00147000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 2.25 | 2.05 | 2.46 | -0.07 | -3.02% | 8 | 80 | 15.72% |
| UPS240607C00147000 | 2024-05-07 12:15PM EDT | 2024-06-07 | 2.78 | 2.65 | 2.95 | +0.07 | +2.58% | 2 | 15 | 16.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00147000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 2.24 | 1.62 | 2.03 | -0.23 | -9.31% | 40 | 279 | 33.79% |
| UPS240517P00147000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 2.90 | 2.22 | 2.65 | -0.40 | -12.12% | 11 | 355 | 26.47% |
| UPS240524P00147000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 3.20 | 2.87 | 3.10 | +0.15 | +4.92% | 15 | 16 | 24.15% |
| UPS240531P00147000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 3.60 | 2.92 | 3.40 | +0.07 | +1.98% | 1 | 32 | 22.45% |
| UPS240607P00147000 | 2024-05-07 12:15PM EDT | 2024-06-07 | 3.76 | 3.05 | 3.70 | -0.04 | -1.05% | 1 | 3 | 21.57% |
© 2024 Yahoo. Tutti i diritti riservati.