Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.275,83 -1.710,45 (-2,95%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:149.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00149000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 889 | 2,320 | 11.33% |
| UPS240517C00149000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.82 | +0.12 | +17.39% | 508 | 446 | 17.09% |
| UPS240524C00149000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 1.53 | 1.24 | 1.53 | +0.28 | +22.40% | 119 | 55 | 18.79% |
| UPS240531C00149000 | 2024-05-10 2:02PM EDT | 2024-05-31 | 1.93 | 1.75 | 1.96 | +0.43 | +28.67% | 214 | 792 | 18.58% |
| UPS240607C00149000 | 2024-05-10 10:30AM EDT | 2024-06-07 | 2.42 | 2.16 | 2.66 | +0.60 | +32.97% | 2 | 30 | 20.48% |
| UPS240614C00149000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 2.86 | 2.63 | 3.45 | +0.20 | +7.52% | 1 | 3 | 22.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00149000 | 2024-05-10 1:27PM EDT | 2024-05-10 | 1.55 | 1.00 | 1.97 | -1.54 | -49.84% | 11 | 392 | 30.32% |
| UPS240517P00149000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.14 | 2.27 | 2.34 | -1.43 | -39.94% | 10 | 31 | 15.70% |
| UPS240524P00149000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 4.35 | 2.67 | 4.15 | 0.00 | - | 2 | 17 | 27.30% |
| UPS240531P00149000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 7.65 | 2.45 | 3.20 | 0.00 | - | - | 3 | 15.81% |
© 2024 Yahoo. Tutti i diritti riservati.