Italia markets close in 6 hours 37 minutes
FTSE MIB
34.202,84 +263,09 (+0,78%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,79 +0,22 (+0,26%) Bitcoin EUR
59.876,33 +496,94 (+0,84%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00150000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| UPS240503C00150000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| UPS240510C00150000 | 2024-04-25 2:04PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| UPS240517C00150000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 1.56% |
| UPS240524C00150000 | 2024-04-25 12:22PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS240531C00150000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UPS240621C00150000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| UPS240719C00150000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| UPS240920C00150000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| UPS241018C00150000 | 2024-04-25 3:24PM EDT | 2024-10-18 | 8.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UPS250117C00150000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| UPS250321C00150000 | 2024-04-22 11:24AM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UPS250620C00150000 | 2024-04-24 3:56PM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| UPS260116C00150000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00150000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UPS240503P00150000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 3.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPS240510P00150000 | 2024-04-25 2:14PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240517P00150000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240524P00150000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240531P00150000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621P00150000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UPS240719P00150000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UPS240920P00150000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018P00150000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPS250117P00150000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250321P00150000 | 2024-04-12 12:51PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00150000 | 2024-04-16 1:24PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPS260116P00150000 | 2024-04-24 2:31PM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.