Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.288,02 +202,22 (+0,53%) Nasdaq
15.932,53 +320,77 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.882,06 -392,57 (-0,65%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:157.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00157500 | 2024-04-26 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 57 | 0 | 48.44% |
| UPS240503C00157500 | 2024-04-26 11:53AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.13 | -0.07 | -53.85% | 3 | 316 | 25.49% |
| UPS240510C00157500 | 2024-04-26 2:10PM EDT | 2024-05-10 | 0.18 | 0.13 | 0.23 | +0.02 | +12.50% | 4 | 0 | 21.14% |
| UPS240524C00157500 | 2024-04-26 12:49PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.49 | -0.05 | -10.64% | 4 | 0 | 18.65% |
| UPS240531C00157500 | 2024-04-26 11:41AM EDT | 2024-05-31 | 0.62 | 0.40 | 0.64 | +0.11 | +21.57% | 3 | 16 | 18.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00157500 | 2024-04-26 10:47AM EDT | 2024-04-26 | 9.63 | 9.40 | 10.60 | -0.87 | -8.29% | 1 | 1 | 112.01% |
| UPS240503P00157500 | 2024-04-22 9:33AM EDT | 2024-05-03 | 15.00 | 8.95 | 9.85 | 0.00 | - | 1 | 0 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.