Italia markets open in 5 hours 31 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.317,96 +115,59 (+0,30%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.231,80 -970,66 (-1,67%) CMC Crypto 200
1.310,01 +15,34 (+1,19%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00175000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.16 | 0.00 | - | 10 | 723 | 51.37% |
| UPS240524C00175000 | 2024-04-09 3:16PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 53.13% |
| UPS240621C00175000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 60 | 3,316 | 22.56% |
| UPS240719C00175000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.17 | -0.01 | -8.33% | 25 | 893 | 20.29% |
| UPS240920C00175000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 0.83 | 0.77 | 0.85 | 0.00 | - | 2 | 920 | 20.76% |
| UPS241018C00175000 | 2024-05-07 9:37AM EDT | 2024-10-18 | 1.10 | 1.13 | 1.20 | +0.05 | +4.76% | 1 | 130 | 20.75% |
| UPS250117C00175000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 2.45 | 2.61 | 2.73 | -0.20 | -7.55% | 1 | 10,129 | 21.67% |
| UPS250321C00175000 | 2024-05-07 10:17AM EDT | 2025-03-21 | 3.85 | 3.80 | 3.95 | 0.00 | - | 7 | 181 | 22.39% |
| UPS250620C00175000 | 2024-04-26 12:44PM EDT | 2025-06-20 | 6.20 | 5.40 | 5.60 | 0.00 | - | 1 | 64 | 22.98% |
| UPS260116C00175000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 8.55 | 8.50 | 9.80 | 0.00 | - | 6 | 1,245 | 24.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00175000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 32.00 | 28.25 | 30.75 | 0.00 | - | 1 | 3,975 | 57.40% |
| UPS240719P00175000 | 2024-02-21 10:37AM EDT | 2024-07-19 | 27.10 | 20.10 | 21.70 | 0.00 | - | - | 6 | 0.00% |
| UPS240920P00175000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 29.20 | 27.00 | 30.80 | 0.00 | - | 1 | 89 | 32.97% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 31.45 | 27.75 | 30.05 | 0.00 | - | 4 | 762 | 21.97% |
| UPS250620P00175000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.48 | 33.95 | 36.45 | 0.00 | - | 7 | 5 | 29.52% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 33.15 | 36.00 | 0.00 | - | 75 | 17 | 23.36% |
© 2024 Yahoo. Tutti i diritti riservati.